日期 | 粘膠短纖 | 漲跌 |
2009-9-7 | 16900 | 0 |
2009-9-4 | 16900 | 0 |
2009-9-3 | 16900 | 0 |
2009-9-2 | 16900 | 0 |
2009-9-1 | 16900 | 0 |
2009-8-31 | 16900 | 0 |
2009-8-28 | 16900 | 0 |
2009-8-27 | 16900 | 0 |
2009-8-26 | 16900 | 0 |
2009-8-25 | 16900 | 50 |
2009-8-24 | 16850 | 0 |
2009-8-21 | 16850 | 50 |
2009-8-20 | 16800 | 0 |
2009-8-19 | 16800 | 50 |
2009-8-18 | 16750 | 0 |
2009-8-17 | 16750 | 50 |
2009-8-14 | 16700 | 150 |
2009-8-13 | 16650 | 70 |
2009-8-12 | 16480 | 30 |
2009-8-11 | 16450 | 0 |
2009-8-10 | 16450 | 0 |
2009-8-7 | 16450 | 100 |
2009-8-6 | 16350 | 50 |
2009-8-5 | 16300 | 50 |
2009-8-4 | 16100 | 0 |
2009-8-3 | 16100 | 0 |
2009-7-31 | 15850 | 0 |
2009-7-30 | 15850 | 0 |
2009-7-29 | 15850 | 50 |
2009-7-28 | 15800 | 100 |
2009-7-27 | 15700 | 100 |
2009-7-24 | 15600 | 100 |
2009-7-23 | 15500 | 0 |
2009-7-22 | 15500 | 0 |
2009-7-21 | 15500 | 0 |
2009-7-20 | 15500 | 0 |
2009-7-17 | 15500 | 0 |
2009-7-16 | 15500 | 0 |
2009-7-15 | 15500 | -50 |
2009-7-14 | 15550 | -50 |
2009-7-13 | 15600 | 0 |
2009-7-10 | 15600 | -50 |
2009-7-9 | 15650 | 0 |
2009-7-8 | 15650 | -50 |
2009-7-7 | 15700 | -50 |
2009-7-6 | 15750 | -50 |
2009-7-3 | 15800 | -50 |
2009-7-2 | 15850 | -50 |
2009-7-1 | 15900 | 0 |
2009-6-30 | 15900 | 0 |
2009-6-29 | 15900 | -50 |
2009-6-26 | 15950 | -50 |
2009-6-25 | 16000 | 0 |
2009-6-24 | 16000 | 0 |
2009-6-23 | 16000 | 0 |
2009-6-22 | 16000 | 0 |